Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 00:25:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4095.16	$4,128.31	$4,029.08	$7,853.11万	$9.98亿	1.61%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
406	LUNATerra	$0.0374	$0.0398	$0.035	$35.93万	$2,804.03万	-5.32%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	SC云储币	$0.00069	$0.000737	$0.000683	$11.76万	$4,013.53万	-4.83%
663	DOLODolomite	$0.02201	$0.02372	$0.02148	$8.70万	$847.46万	-6.86%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
165	ESPEspresso	$0.07926	$0.08641	$0.07658	$129.25万	$4,166.82万	-1.36%
18	DOGE狗币	$0.07275	$0.07776	$0.07117	$4,776.12万	$131.88亿	-5.89%
535	WENBWENB	$7.64	$7.97	$7.16	$21.06万	—	1.06%
100	RENDERRender	$1.527	$1.64	$1.47	$294.33万	$8.19亿	-4.08%
613	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
275	AVaulta	$0.0809	$0.0849	$0.0778	$64.55万	$1.31亿	-3.81%
407	QTUM量子链	$0.719	$0.92	$0.697	$35.85万	$7,632.38万	-5.89%
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
424	STEEM斯蒂姆币	$0.04702	$0.05081	$0.0459	$33.24万	$2,761.58万	-4.66%