BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4106.98	$4,128.31	$4,040.82	$7,925.50万	$9.98亿	1.45%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.52万	$2,804.03万	-6.31%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	SC云储币	$0.000693	$0.000737	$0.000683	$11.92万	$4,013.53万	-4.68%
661	DOLODolomite	$0.02189	$0.02372	$0.02148	$9.15万	$847.46万	-7.72%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.05万	$8,389.25万	-7.78%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
165	ESPEspresso	$0.0789	$0.08641	$0.07658	$130.77万	$4,166.82万	-2.10%
18	DOGE狗币	$0.07221	$0.07776	$0.07117	$4,846.78万	$131.88亿	-6.96%
531	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
99	RENDERRender	$1.511	$1.64	$1.47	$301.97万	$8.19亿	-5.62%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
276	AVaulta	$0.0796	$0.0849	$0.0778	$64.38万	$1.31亿	-5.69%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.84万	$7,632.38万	-6.27%
535	ENJ恩金币	$0.02336	$0.02513	$0.02259	$21.46万	$4,982.42万	-6.64%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
425	STEEM斯蒂姆币	$0.04678	$0.05081	$0.0459	$33.72万	$2,761.58万	-5.42%