Curve DAO Token

CRV · 美元计价

$0.2657

≈ ￥1.7536

1.80% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.2703

24H 最低

$0.2596

今日开盘

$0.261

24H 成交量

$167.46万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	XAUTTether Gold	$4064.64	$4,065.20	$4,012.25	$1,781.70万	$9.96亿	0.45%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
421	LUNATerra	$0.0375	$0.0385	$0.0373	$25.11万	$2,714.87万	-1.06%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	SC云储币	$0.000685	$0.000696	$0.000674	$12.63万	$3,865.65万	-1.01%
655	DOLODolomite	$0.02228	$0.02293	$0.02219	$4.79万	$822.07万	-1.76%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.39%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
429	ESPEspresso	$0.07624	$0.07912	$0.07599	$24.07万	$4,032.83万	-1.45%
23	DOGE狗币	$0.07185	$0.07337	$0.07169	$1,596.14万	$124.83亿	-0.54%
676	WENBWENB	$8.15	$8.36	$7.79	$3.62万	—	4.09%
106	RENDERRender	$1.559	$1.62	$1.55	$166.58万	$8.25亿	-1.33%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.16万	$7,425.12万	-1.63%
551	ENJ恩金币	$0.02325	$0.02408	$0.02305	$12.47万	$4,796.34万	-2.02%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
605	STEEM斯蒂姆币	$0.04834	$0.04871	$0.04758	$9.24万	$2,723.34万	0.10%