GMT

GMT · 美元计价

$0.00588

≈ ￥0.038808

-7.26% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00634

24H 成交量

$19.60万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4092.4	$4,128.31	$4,040.82	$7,994.99万	$10.10亿	0.96%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
417	LUNATerra	$0.037	$0.0398	$0.035	$34.89万	$2,631.52万	-5.85%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.81万	$3,818.52万	-5.27%
661	DOLODolomite	$0.02176	$0.02368	$0.02148	$9.02万	$787.75万	-6.85%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
18	DOGE狗币	$0.07156	$0.07775	$0.07117	$4,803.67万	$123.11亿	-6.67%
529	WENBWENB	$7.68	$7.97	$7.16	$21.78万	—	2.13%
98	RENDERRender	$1.508	$1.64	$1.47	$304.41万	$7.81亿	-4.56%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
277	AVaulta	$0.0788	$0.0849	$0.0778	$63.22万	$1.23亿	-6.19%
410	QTUM量子链	$0.714	$0.92	$0.697	$35.59万	$7,156.53万	-5.56%
534	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.66万	$4,652.22万	-6.65%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
426	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.58万	$2,616.03万	-5.22%