GMX

GMX · 美元计价

$7.93

≈ ￥52.338

-4.92% (-$0.41)

更新于 2026-11-08 02:15:01

24H 最高

$8.39

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.63万

流通市值

$7,937.16万

24H 涨跌额

(-$0.41)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4064.59	$4,065.20	$4,047.41	$1,498.13万	$9.99亿	0.42%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
381	LUNATerra	$0.0377	$0.0385	$0.0373	$24.19万	$2,668.61万	-0.79%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.94万	$3,828.34万	0.58%
629	DOLODolomite	$0.02218	$0.02277	$0.022	$4.68万	$801.44万	-2.38%
620	ZRX0x协议	$0.094	$0.0941	$0.0916	$5.23万	$7,916.51万	1.40%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
353	ESPEspresso	$0.07573	$0.07839	$0.07493	$27.79万	$3,920.69万	-2.49%
24	DOGE狗币	$0.07198	$0.07318	$0.07147	$975.57万	$122.94亿	-1.25%
670	WENBWENB	$8.14	$8.36	$8.11	$1.80万	—	0.12%
119	RENDERRender	$1.571	$1.62	$1.55	$110.74万	$8.10亿	-2.36%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
462	AVaulta	$0.0803	$0.0813	$0.0794	$16.59万	$1.25亿	-0.74%
646	QTUM量子链	$0.724	$0.739	$0.72	$3.47万	$7,273.45万	-1.63%
505	ENJ恩金币	$0.02333	$0.02376	$0.02305	$13.80万	$4,696.40万	-1.64%
251	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
597	STEEM斯蒂姆币	$0.04799	$0.04855	$0.04758	$7.62万	$2,696.53万	-0.75%