IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.74万	$3,818.52万	-5.14%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
18	DOGE狗币	$0.07148	$0.07775	$0.07117	$4,816.25万	$123.11亿	-6.90%
529	WENBWENB	$7.7	$7.97	$7.16	$21.78万	—	2.39%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
413	QTUM量子链	$0.709	$0.92	$0.697	$35.62万	$7,156.53万	-6.46%
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
422	STEEM斯蒂姆币	$0.0466	$0.05081	$0.0459	$34.36万	$2,616.03万	-5.27%