Memecoin

MEME · 美元计价

$0.000407

≈ ￥0.0026862

2.01% ($0.00)

更新于 2026-11-07 04:00:02

24H 最高

$0.000414

24H 最低

$0.000384

今日开盘

$0.000399

24H 成交量

$19.76万

流通市值

$2,659.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4049.92	$4,101.79	$4,012.25	$2,659.08万	$9.96亿	-1.27%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
517	LUNATerra	$0.0379	$0.0385	$0.0359	$18.75万	$2,714.87万	0.80%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
362	SC云储币	$0.000679	$0.00073	$0.000665	$37.49万	$3,865.65万	-1.16%
679	DOLODolomite	$0.02245	$0.02293	$0.02141	$5.45万	$822.07万	2.00%
625	ZRX0x协议	$0.0926	$0.0946	$0.0901	$10.99万	$7,895.84万	-1.17%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
317	ESPEspresso	$0.07789	$0.0792	$0.07563	$44.88万	$4,032.83万	-1.36%
18	DOGE狗币	$0.07292	$0.07337	$0.0702	$3,337.80万	$124.83亿	0.51%
673	WENBWENB	$8.3	$8.36	$7.79	$7.25万	—	4.53%
104	RENDERRender	$1.606	$1.62	$1.48	$240.05万	$8.25亿	3.61%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
427	AVaulta	$0.0811	$0.0822	$0.0788	$28.41万	$1.26亿	0.37%
641	QTUM量子链	$0.738	$0.742	$0.703	$10.27万	$7,425.12万	1.65%
524	ENJ恩金币	$0.02358	$0.02408	$0.0227	$18.28万	$4,796.34万	-0.09%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
562	STEEM斯蒂姆币	$0.04813	$0.04871	$0.04629	$15.61万	$2,723.34万	1.03%