NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4064.71	$4,065.20	$4,048.28	$1,604.76万	$9.99亿	0.35%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
394	LUNATerra	$0.0375	$0.0385	$0.0373	$22.85万	$2,668.61万	-0.79%
213	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	SC云储币	$0.000687	$0.000694	$0.000674	$11.12万	$3,828.34万	1.03%
628	DOLODolomite	$0.02191	$0.02277	$0.0219	$4.69万	$801.44万	-2.62%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
24	DOGE狗币	$0.07176	$0.07307	$0.07147	$940.32万	$122.94亿	-1.40%
677	WENBWENB	$8.14	$8.36	$8.11	$1.20万	—	-1.93%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
496	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
223	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
653	QTUM量子链	$0.719	$0.739	$0.719	$2.95万	$7,273.45万	-2.04%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,696.40万	-2.04%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%