RedStone

RED · 美元计价

$0.1447

≈ ￥0.95502

-0.62% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.1594

24H 最低

$0.1437

今日开盘

$0.1456

24H 成交量

$86.47万

流通市值

$4,107.02万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4090.79	$4,128.31	$4,015.33	$6,092.72万	$9.98亿	1.57%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
356	LUNATerra	$0.0384	$0.0406	$0.0383	$39.08万	$2,804.03万	-3.76%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SC云储币	$0.000712	$0.000737	$0.000712	$10.92万	$4,013.53万	-1.39%
661	DOLODolomite	$0.02265	$0.02397	$0.0226	$8.23万	$847.46万	-3.41%
614	ZRX0x协议	$0.0955	$0.1008	$0.0952	$12.48万	$8,389.25万	-2.35%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
162	ESPEspresso	$0.0798	$0.08641	$0.0787	$122.40万	$4,166.82万	-0.78%
20	DOGE狗币	$0.07453	$0.07834	$0.07445	$3,727.31万	$131.88亿	-2.52%
495	WENBWENB	$7.64	$7.97	$7.16	$21.23万	—	2.69%
97	RENDERRender	$1.561	$1.64	$1.55	$278.74万	$8.19亿	-1.02%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
275	AVaulta	$0.0823	$0.085	$0.0813	$57.03万	$1.31亿	-1.08%
394	QTUM量子链	$0.723	$0.92	$0.719	$33.91万	$7,632.38万	-4.37%
539	ENJ恩金币	$0.02414	$0.02513	$0.02406	$17.96万	$4,982.42万	-1.75%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
400	STEEM斯蒂姆币	$0.04775	$0.05081	$0.04753	$32.89万	$2,761.58万	-2.03%