Sonic

S · 美元计价

$0.03788

≈ ￥0.250008

-11.08% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.04263

24H 最低

$0.0378

今日开盘

$0.0426

24H 成交量

$199.10万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4090.05	$4,128.31	$4,018.53	$6,554.94万	$9.98亿	1.76%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
389	LUNATerra	$0.0371	$0.0401	$0.0369	$35.48万	$2,804.03万	-7.25%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
639	SC云储币	$0.000692	$0.000737	$0.000691	$10.65万	$4,013.53万	-4.29%
667	DOLODolomite	$0.02175	$0.02393	$0.02168	$7.64万	$847.46万	-8.77%
620	ZRX0x协议	$0.0918	$0.1008	$0.0918	$12.15万	$8,389.25万	-7.65%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
162	ESPEspresso	$0.07756	$0.08641	$0.07741	$124.31万	$4,166.82万	-4.89%
18	DOGE狗币	$0.07225	$0.07787	$0.07203	$4,301.72万	$131.88亿	-6.82%
517	WENBWENB	$7.68	$7.97	$7.16	$20.51万	—	2.13%
98	RENDERRender	$1.492	$1.64	$1.49	$279.66万	$8.19亿	-6.75%
604	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
274	AVaulta	$0.0792	$0.0849	$0.0789	$59.79万	$1.31亿	-5.83%
387	QTUM量子链	$0.707	$0.92	$0.707	$35.64万	$7,632.38万	-7.82%
545	ENJ恩金币	$0.02314	$0.02513	$0.0231	$18.20万	$4,982.42万	-7.03%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
410	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0465	$32.64万	$2,761.58万	-5.77%