Somnia

SOMI · 美元计价

$0.1668

≈ ￥1.1009

-2.06% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1703

24H 成交量

$9.68万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4062.59	$4,063.89	$4,012.25	$1,635.91万	$9.96亿	0.13%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
476	LUNATerra	$0.0374	$0.0385	$0.0373	$18.94万	$2,714.87万	-1.58%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.76万	$3,865.65万	-0.29%
661	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.18万	$822.07万	-0.62%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.60%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
423	ESPEspresso	$0.07649	$0.07912	$0.07615	$24.83万	$4,032.83万	-1.67%
22	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,788.49万	$124.83亿	-0.62%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.30%
102	RENDERRender	$1.567	$1.62	$1.54	$182.52万	$8.25亿	1.42%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
478	AVaulta	$0.0798	$0.0822	$0.0794	$18.92万	$1.26亿	-2.09%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.23万	$7,425.12万	-0.95%
565	ENJ恩金币	$0.02318	$0.02408	$0.02314	$11.99万	$4,796.34万	-2.15%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%