SSV Network

SSV · 美元计价

$2.142

≈ ￥14.1372

-9.31% (-$0.22)

更新于 2026-11-06 00:05:02

24H 最高

$2.37

24H 最低

$2.11

今日开盘

$2.362

24H 成交量

$41.85万

流通市值

$1,654.03万

24H 涨跌额

(-$0.22)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4074.74	$4,128.31	$4,029.08	$7,668.41万	$9.98亿	0.94%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
412	LUNATerra	$0.0367	$0.0398	$0.035	$34.68万	$2,804.03万	-7.09%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
640	SC云储币	$0.000685	$0.000737	$0.000685	$11.38万	$4,013.53万	-5.78%
663	DOLODolomite	$0.02177	$0.02376	$0.02148	$8.49万	$847.46万	-8.22%
629	ZRX0x协议	$0.0914	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.42%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
164	ESPEspresso	$0.0776	$0.08641	$0.07658	$128.67万	$4,166.82万	-3.66%
18	DOGE狗币	$0.07159	$0.07787	$0.07117	$4,599.64万	$131.88亿	-7.35%
531	WENBWENB	$7.77	$7.97	$7.16	$20.97万	—	3.05%
99	RENDERRender	$1.488	$1.64	$1.47	$287.75万	$8.19亿	-6.06%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
278	AVaulta	$0.0788	$0.0849	$0.0778	$61.93万	$1.31亿	-6.19%
406	QTUM量子链	$0.708	$0.92	$0.697	$35.64万	$7,632.38万	-7.33%
532	ENJ恩金币	$0.02291	$0.02513	$0.02259	$20.93万	$4,982.42万	-7.84%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
421	STEEM斯蒂姆币	$0.0464	$0.05081	$0.0459	$33.34万	$2,761.58万	-5.88%