THETA

THETA · 美元计价

$0.1419

≈ ￥0.93654

-9.27% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1564

24H 成交量

$53.23万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4088.59	$4,128.31	$4,040.82	$8,003.88万	$10.10亿	0.87%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
424	LUNATerra	$0.0368	$0.0398	$0.035	$34.37万	$2,631.52万	-6.60%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.81万	$3,818.52万	-5.40%
630	DOLODolomite	$0.02147	$0.02368	$0.0212	$12.56万	$787.75万	-8.29%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
18	DOGE狗币	$0.07137	$0.07775	$0.07111	$4,842.15万	$123.11亿	-7.29%
531	WENBWENB	$7.7	$7.97	$7.16	$21.83万	—	2.26%
97	RENDERRender	$1.499	$1.64	$1.47	$306.65万	$7.81亿	-5.31%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
276	AVaulta	$0.0785	$0.0849	$0.0778	$63.77万	$1.23亿	-6.55%
415	QTUM量子链	$0.709	$0.92	$0.697	$35.51万	$7,156.53万	-6.46%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
420	STEEM斯蒂姆币	$0.04663	$0.05081	$0.0459	$34.67万	$2,616.03万	-5.40%