xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 08:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4057.05	$4,092.04	$4,012.25	$2,291.80万	$9.96亿	-0.83%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
493	LUNATerra	$0.0376	$0.0385	$0.0369	$18.93万	$2,714.87万	1.62%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
422	SC云储币	$0.000678	$0.00073	$0.000674	$27.31万	$3,865.65万	-3.00%
675	DOLODolomite	$0.02244	$0.02293	$0.02175	$5.34万	$822.07万	2.05%
620	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.91万	$7,895.84万	-0.86%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
336	ESPEspresso	$0.07744	$0.07912	$0.07605	$38.79万	$4,032.83万	-0.27%
19	DOGE狗币	$0.07243	$0.07337	$0.07113	$2,511.50万	$124.83亿	0.29%
669	WENBWENB	$8.17	$8.36	$7.79	$6.15万	—	4.21%
107	RENDERRender	$1.573	$1.62	$1.51	$213.93万	$8.25亿	1.88%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
451	AVaulta	$0.0803	$0.0822	$0.0797	$22.66万	$1.26亿	-0.37%
668	QTUM量子链	$0.732	$0.742	$0.715	$6.25万	$7,425.12万	1.67%
519	ENJ恩金币	$0.02344	$0.02408	$0.02318	$16.89万	$4,796.34万	0.43%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
571	STEEM斯蒂姆币	$0.04807	$0.04871	$0.04695	$13.63万	$2,723.34万	2.10%