Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4103.45	$4,128.31	$4,040.82	$8,010.67万	$9.98亿	1.32%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.72万	$2,804.03万	-6.09%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	SC云储币	$0.000684	$0.000737	$0.000683	$11.73万	$4,013.53万	-5.26%
661	DOLODolomite	$0.02175	$0.02368	$0.02148	$9.14万	$847.46万	-7.21%
639	ZRX0x协议	$0.0919	$0.1	$0.0899	$11.54万	$8,389.25万	-7.17%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
172	ESPEspresso	$0.07855	$0.08641	$0.07658	$129.85万	$4,166.82万	-1.81%
18	DOGE狗币	$0.07184	$0.07775	$0.07117	$4,807.26万	$131.88亿	-6.46%
531	WENBWENB	$7.67	$7.97	$7.16	$21.74万	—	1.86%
99	RENDERRender	$1.506	$1.64	$1.47	$300.90万	$8.19亿	-4.56%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
279	AVaulta	$0.0792	$0.0849	$0.0778	$63.03万	$1.31亿	-6.16%
410	QTUM量子链	$0.71	$0.92	$0.697	$35.60万	$7,632.38万	-6.09%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.60万	$4,982.42万	-6.55%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
429	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.23万	$2,761.58万	-5.35%