Verge

XVG · 美元计价

$0.002056

≈ ￥0.01357

-7.76% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002229

24H 成交量

$18.89万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4106.33	$4,128.31	$4,040.82	$8,015.65万	$9.98亿	1.35%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
415	LUNATerra	$0.0369	$0.0398	$0.035	$34.88万	$2,804.03万	-6.35%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	SC云储币	$0.000685	$0.000737	$0.000683	$11.73万	$4,013.53万	-5.26%
661	DOLODolomite	$0.02175	$0.02368	$0.02148	$9.13万	$847.46万	-7.09%
638	ZRX0x协议	$0.092	$0.1	$0.0899	$11.70万	$8,389.25万	-6.88%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
171	ESPEspresso	$0.0787	$0.08641	$0.07658	$129.78万	$4,166.82万	-1.75%
18	DOGE狗币	$0.07187	$0.07775	$0.07117	$4,790.67万	$131.88亿	-6.38%
530	WENBWENB	$7.67	$7.97	$7.16	$21.74万	—	1.86%
99	RENDERRender	$1.504	$1.64	$1.47	$300.78万	$8.19亿	-4.57%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
282	AVaulta	$0.0794	$0.0849	$0.0778	$61.62万	$1.31亿	-6.15%
408	QTUM量子链	$0.712	$0.92	$0.697	$35.68万	$7,632.38万	-5.82%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.55万	$4,982.42万	-6.33%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
429	STEEM斯蒂姆币	$0.04638	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.52%